RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00088000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 14.07 | 11.70 | 16.00 | 0.00 | - | 5 | 5 | 68.92% |
| RTX240614C00088000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 13.09 | 11.70 | 16.00 | 0.00 | - | 11 | 11 | 55.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00088000 | 2024-04-22 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 2 | 103.81% |
| RTX240517P00088000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 2 | 44.92% |
| RTX240524P00088000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 62.74% |
| RTX240531P00088000 | 2024-04-15 12:15PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.