RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00070000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240621C00070000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX240816C00070000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 60.06% |
| RTX250117C00070000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620C00070000 | 2024-04-03 3:38PM EDT | 2025-06-20 | 30.45 | 31.15 | 35.30 | 0.00 | - | 1 | 13 | 40.72% |
| RTX260116C00070000 | 2024-04-26 12:17PM EDT | 2026-01-16 | 34.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00070000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RTX240517P00070000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RTX240621P00070000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RTX240920P00070000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RTX241115P00070000 | 2024-04-29 9:57AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250321P00070000 | 2024-04-29 10:09AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250620P00070000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX260116P00070000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.