RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00065000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| RTX240621C00065000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 36.49 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| RTX240816C00065000 | 2024-01-10 4:14PM EDT | 2024-08-16 | 22.50 | 24.25 | 28.20 | 0.00 | - | 1 | 3 | 0.00% |
| RTX240920C00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 28.20 | 34.45 | 37.65 | 0.00 | - | 1 | 4 | 48.95% |
| RTX250117C00065000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RTX260116C00065000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00065000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,151 | 50.00% |
| RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 8,095 | 25.00% |
| RTX240816P00065000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| RTX240920P00065000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 256 | 12.50% |
| RTX241115P00065000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RTX250117P00065000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 3,479 | 12.50% |
| RTX250321P00065000 | 2024-04-29 10:08AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| RTX250620P00065000 | 2024-03-20 2:01PM EDT | 2025-06-20 | 1.10 | 0.51 | 2.80 | 0.00 | - | 1 | 145 | 41.22% |
| RTX260116P00065000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
© 2024 Yahoo. All rights reserved.