RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00055000 | 2023-12-01 4:26PM EDT | 2024-05-17 | 28.25 | 28.05 | 31.80 | 0.00 | - | 2 | 27 | 0.00% |
| RTX240621C00055000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX260116C00055000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 42.39 | 45.00 | 49.00 | 0.00 | - | 5 | 15 | 39.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00055000 | 2024-04-12 10:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RTX240517P00055000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RTX240621P00055000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| RTX240816P00055000 | 2024-02-21 11:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.82 | 0.00 | - | 2 | 31 | 65.04% |
| RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTX250117P00055000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.