RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00050000 | 2024-04-03 12:36PM EDT | 2024-05-17 | 47.65 | 49.05 | 52.60 | 0.00 | - | 1 | 3 | 273.63% |
| RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
| RTX250117C00050000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 52.00 | 49.75 | 53.65 | 0.00 | - | 1 | 74 | 69.87% |
| RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 57.68% |
| RTX260116C00050000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 52.67 | 49.55 | 54.40 | 0.00 | - | 15 | 95 | 49.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00050000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 128.13% |
| RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 333 | 120.02% |
| RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 91.21% |
| RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 51.56% |
| RTX250117P00050000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.37 | +0.06 | +75.00% | 2 | 430 | 46.29% |
| RTX250620P00050000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 0.22 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 54.92% |
| RTX260116P00050000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 0.49 | 0.17 | 1.50 | 0.00 | - | 2 | 92 | 40.23% |
© 2024 Yahoo. All rights reserved.