RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00150000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,335 | 53.91% |
| RTX240719C00150000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 52 | 39.16% |
| RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.99 | 0.00 | - | 20 | 20 | 51.54% |
| RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.82 | 0.00 | - | 20 | 10 | 49.77% |
| RTX241115C00150000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 0.07 | 0.02 | 2.19 | 0.00 | - | 1 | 1 | 42.75% |
| RTX250117C00150000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.22 | 0.00 | - | 5 | 1,743 | 21.88% |
| RTX250321C00150000 | 2024-05-31 9:57AM EDT | 2025-03-21 | 0.26 | 0.01 | 2.40 | 0.00 | - | 2 | 38 | 33.14% |
| RTX250620C00150000 | 2024-06-03 10:35AM EDT | 2025-06-20 | 0.66 | 0.58 | 0.81 | +0.11 | +20.00% | 3 | 198 | 21.74% |
| RTX260116C00150000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 1.60 | 1.46 | 2.02 | 0.00 | - | 2 | 131 | 22.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 106.50% |
© 2024 Yahoo. All rights reserved.