RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00135000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.07 | 0.00 | - | - | 12 | 153.32% |
| RTX240621C00135000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | 0.00 | - | 1 | 205 | 48.24% |
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.03 | 2.19 | 0.00 | - | 2 | 2 | 50.98% |
| RTX240816C00135000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.95 | 0.00 | - | 175 | 19 | 38.67% |
| RTX240920C00135000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.67 | 0.00 | - | 2 | 214 | 29.25% |
| RTX241115C00135000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 0.23 | 0.25 | 0.80 | 0.00 | - | 2 | 32 | 24.87% |
| RTX250117C00135000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.39 | 0.52 | 0.58 | 0.00 | - | 1 | 122 | 19.59% |
| RTX250321C00135000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 0.75 | 1.00 | 1.11 | 0.00 | - | 1 | 45 | 20.45% |
| RTX250620C00135000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 1.68 | 1.63 | 1.90 | 0.00 | - | 1 | 385 | 20.98% |
| RTX260116C00135000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 3.80 | 3.55 | 3.95 | 0.00 | - | 2 | 66 | 22.05% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.