RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00115000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 50.00% |
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 25.00% |
| RTX240517C00115000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 12.50% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RTX240621C00115000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,615 | 6.25% |
| RTX240719C00115000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 1,279 | 6.25% |
| RTX240816C00115000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,749 | 6.25% |
| RTX240920C00115000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3,192 | 3.13% |
| RTX241115C00115000 | 2024-05-01 2:46PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 3.13% |
| RTX250117C00115000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,941 | 3.13% |
| RTX250321C00115000 | 2024-05-02 10:06AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 3.13% |
| RTX250620C00115000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| RTX260116C00115000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 139.10% |
| RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| RTX241115P00115000 | 2024-04-29 12:34PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.