RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00110000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,337 | 25.00% |
| RTX240510C00110000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 12.50% |
| RTX240517C00110000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 258 | 1,212 | 12.50% |
| RTX240524C00110000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| RTX240531C00110000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 6.25% |
| RTX240621C00110000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 6,732 | 6.25% |
| RTX240719C00110000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 4,462 | 3.13% |
| RTX240816C00110000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,190 | 13,508 | 3.13% |
| RTX240920C00110000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,157 | 3.13% |
| RTX241115C00110000 | 2024-05-01 11:14AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 3.13% |
| RTX250117C00110000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3,575 | 3.13% |
| RTX250321C00110000 | 2024-05-01 1:29PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 1.56% |
| RTX250620C00110000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 1.56% |
| RTX260116C00110000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 534 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00110000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240517P00110000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| RTX240524P00110000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RTX240531P00110000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RTX240621P00110000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| RTX240719P00110000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RTX240816P00110000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| RTX240920P00110000 | 2024-04-04 10:46AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| RTX241115P00110000 | 2024-04-19 9:57AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| RTX250117P00110000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 171 | 213 | 0.00% |
| RTX250620P00110000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RTX260116P00110000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.