RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00102000 | 2024-05-24 9:55AM EDT | 2024-05-31 | 4.05 | 4.20 | 5.65 | -0.53 | -11.57% | 3 | 26 | 62.79% |
| RTX240607C00102000 | 2024-05-24 11:28AM EDT | 2024-06-07 | 4.40 | 4.40 | 5.60 | +0.55 | +14.29% | 1 | 31 | 39.75% |
| RTX240614C00102000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 3.52 | 4.65 | 5.35 | 0.00 | - | 1 | 29 | 28.42% |
| RTX240621C00102000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 4.70 | 3.90 | 5.05 | 0.00 | - | - | 8 | 20.87% |
| RTX240628C00102000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 4.82 | 3.65 | 6.95 | 0.00 | - | - | 10 | 36.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531P00102000 | 2024-05-24 11:15AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 3 | 453 | 24.41% |
| RTX240607P00102000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.29 | 0.01 | 0.15 | 0.00 | - | 5 | 548 | 17.38% |
| RTX240614P00102000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 0.29 | 0.21 | 0.93 | 0.00 | - | 11 | 15 | 26.47% |
| RTX240621P00102000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.50 | 0.31 | 0.36 | 0.00 | - | - | 10 | 15.43% |
| RTX240628P00102000 | 2024-05-24 10:57AM EDT | 2024-06-28 | 0.42 | 0.38 | 0.55 | -0.05 | -10.64% | 2 | 4 | 16.02% |
© 2024 Yahoo. All rights reserved.