RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00100000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RTX240510C00100000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240517C00100000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RTX240524C00100000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240531C00100000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240607C00100000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RTX240621C00100000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| RTX240719C00100000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RTX240816C00100000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RTX240920C00100000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RTX241115C00100000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RTX250117C00100000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RTX250321C00100000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620C00100000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX260116C00100000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00100000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| RTX240510P00100000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| RTX240517P00100000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RTX240524P00100000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RTX240531P00100000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RTX240621P00100000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 1.56% |
| RTX240719P00100000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| RTX240816P00100000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| RTX240920P00100000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| RTX241115P00100000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RTX250117P00100000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| RTX250620P00100000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RTX260116P00100000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.