Canada markets open in 6 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.40+0.68 (+0.77%)
At close: 4:00PM EDT
89.51 +0.11 (0.12%)
Pre-Market: 09:23AM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.000.00-2930.000.110.00-1148
53.900.00-1035.000.020.00-230
45.750.00-251440.000.050.00-84860
44.650.00-11745.000.010.00-21,854
39.200.00-1050.000.050.00-12,139
35.050.00-12855.000.010.00-13,335
28.440.00-35760.000.020.00-510
24.500.00-2065.000.020.00-23,131
19.620.00-48370.000.010.00-18110,147
14.750.00-133,12275.000.010.00-1084,391
11.150.00-1077.000.060.00-4039
-----78.000.010.00-1187
-----79.000.200.00-1010
9.420.00-10430,26280.000.040.00-99,160
-----81.000.030.00-3683
5.600.00--181.500.040.00-528
7.950.00-10082.000.060.00-11,124
-----82.500.090.00-3187
6.050.00-1183.000.030.00-554650
5.500.00-7283.500.050.00-1434
5.500.00-4084.000.050.00-564
3.050.00--084.500.100.00-120
4.630.00-27718,96685.000.070.00-292,569
3.950.00-2285.500.070.00-1922
3.540.00-428786.000.100.00-91,576
3.150.00-2086.500.110.00-2664
2.380.00-114987.000.180.00-61,534
2.140.00-11087.500.200.00-1151
1.660.00-12088.000.250.00-55297
1.410.00-2923288.500.410.00-920
1.000.00-117089.000.520.00-1660
0.690.00-280089.500.680.00-134220
0.420.00-5818,92490.000.940.00-374,623
0.270.00-20460091.001.720.00-10
0.090.00-252,67292.003.500.00--3
0.040.00-34493.00-----
0.030.00-12094.00-----
0.020.00-21,00895.006.430.00-10
0.010.00-11,946100.0014.270.00-538
0.010.00-5850105.0033.450.00-11
0.030.00-16183110.0041.900.00-11
0.050.00-50107115.00-----