RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 2 |
| 21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 10 |
| 16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 2 | 2 | 89.00 | 0.10 | 0.00 | - | 61 | 60 |
| 11.92 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 3 | 4 |
| 9.87 | 0.00 | - | 32 | 33 | 91.00 | 0.04 | 0.00 | - | 8 | 14 |
| 10.02 | 0.00 | - | 3 | 29 | 92.00 | 0.01 | 0.00 | - | 14 | 27 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 29 |
| 7.70 | 0.00 | - | 1 | 2 | 94.00 | 0.01 | 0.00 | - | 1 | 255 |
| 5.65 | 0.00 | - | 2 | 8 | 95.00 | 0.07 | 0.00 | - | 15 | 31 |
| 5.79 | 0.00 | - | 3 | 40 | 96.00 | 0.04 | -0.08 | -66.67% | 1 | 58 |
| 6.04 | +0.99 | +19.60% | 3 | 57 | 97.00 | 0.04 | 0.00 | - | 146 | 304 |
| 4.11 | 0.00 | - | 3 | 119 | 98.00 | 0.01 | -0.02 | -66.67% | 16 | 242 |
| 2.87 | 0.00 | - | 35 | 72 | 99.00 | 0.08 | +0.04 | +100.00% | 50 | 189 |
| 2.80 | +0.75 | +36.59% | 28 | 209 | 100.00 | 0.03 | -0.09 | -75.00% | 196 | 797 |
| 2.06 | +0.70 | +51.47% | 29 | 335 | 101.00 | 0.09 | -0.26 | -74.29% | 810 | 546 |
| 1.22 | +0.57 | +87.69% | 279 | 889 | 102.00 | 0.20 | -0.42 | -67.74% | 330 | 562 |
| 0.63 | +0.42 | +200.00% | 266 | 933 | 103.00 | 0.65 | -0.72 | -52.94% | 26 | 359 |
| 0.18 | +0.11 | +137.50% | 1,841 | 432 | 104.00 | 1.10 | -1.15 | -51.11% | 27 | 80 |
| 0.06 | +0.03 | +100.00% | 266 | 994 | 105.00 | 2.97 | 0.00 | - | 36 | 29 |
| 0.02 | 0.00 | - | 38 | 499 | 106.00 | 3.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 146 | 350 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 413 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 19 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 185 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 20 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 71 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.