Raytheon Technologies Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX220930C00092000 | 2022-08-11 11:21AM EDT | 92.00 | 4.34 | 3.85 | 4.10 | +4.34 | - | 20 | - | 427.25% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX220930P00081000 | 2022-08-11 1:52PM EDT | 81.00 | 0.51 | 0.42 | 0.57 | +0.51 | - | 2 | - | 66.60% |
| RTX220930P00090000 | 2022-08-11 1:52PM EDT | 90.00 | 1.92 | 1.95 | 2.23 | +1.92 | - | 2 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
