Canada Markets close in 5 hrs 41 mins

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.66+0.32 (+0.39%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX220930C000920002022-08-11 11:21AM EDT92.004.343.854.10+4.34-20-427.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX220930P000810002022-08-11 1:52PM EDT81.000.510.420.57+0.51-2-66.60%
RTX220930P000900002022-08-11 1:52PM EDT90.001.921.952.23+1.92-2-0.00%