RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 26 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.42 | 0.00 | - | 1 | 65 |
| 52.67 | 0.00 | - | 15 | 95 | 50.00 | 0.49 | 0.00 | - | 2 | 92 |
| 42.39 | 0.00 | - | 5 | 15 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 43.50 | 0.00 | - | 1 | 54 | 60.00 | 1.20 | 0.00 | - | 13 | 169 |
| 39.45 | 0.00 | - | 1 | 83 | 65.00 | 1.25 | 0.00 | - | 1 | 166 |
| 34.69 | 0.00 | - | 4 | 324 | 70.00 | 1.65 | 0.00 | - | 9 | 1,032 |
| 32.06 | 0.00 | - | 2 | 373 | 75.00 | 2.25 | 0.00 | - | 2 | 1,176 |
| 27.60 | 0.00 | - | 8 | 360 | 80.00 | 3.15 | 0.00 | - | 14 | 822 |
| 25.00 | 0.00 | - | 5 | 385 | 85.00 | 4.15 | 0.00 | - | 54 | 551 |
| 20.30 | 0.00 | - | 3 | 468 | 90.00 | 5.40 | 0.00 | - | 10 | 211 |
| 17.30 | 0.00 | - | 10 | 280 | 95.00 | 6.60 | 0.00 | - | 1 | 729 |
| 14.35 | 0.00 | - | 2 | 1,094 | 100.00 | 8.75 | 0.00 | - | 2 | 34 |
| 12.00 | 0.00 | - | 1 | 422 | 105.00 | 11.00 | 0.00 | - | 2 | 3 |
| 9.85 | 0.00 | - | 6 | 534 | 110.00 | 14.70 | 0.00 | - | 1 | 11 |
| 7.70 | 0.00 | - | 17 | 60 | 115.00 | 17.99 | 0.00 | - | 1 | 10 |
| 6.35 | 0.00 | - | 5 | 227 | 120.00 | 28.35 | 0.00 | - | 10 | 10 |
| 4.82 | 0.00 | - | 60 | 213 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 146 | 130.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 142 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 38 | 140.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.