RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 3 | 4 | 45.00 | 0.20 | 0.00 | - | 15 | 0 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 6 | 6 | 60.00 | 0.44 | 0.00 | - | 25 | 0 |
| 35.65 | 0.00 | - | 4 | 0 | 65.00 | 1.10 | 0.00 | - | 1 | 145 |
| 30.45 | 0.00 | - | 1 | 0 | 70.00 | 1.25 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 1.26 | 0.00 | - | 6 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 80.00 | 1.84 | 0.00 | - | 1 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 85.00 | 2.56 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 4 | 0 | 90.00 | 3.57 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 95.00 | 5.45 | 0.00 | - | 20 | 0 |
| 11.72 | 0.00 | - | 3 | 0 | 100.00 | 6.70 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 105.00 | 8.90 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 110.00 | 12.75 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 2 | 0 | 120.00 | 23.30 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.