RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | +0.15 | - | - | 1 |
| 43.73 | +43.73 | - | - | 5 | 60.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.53 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.80 | -0.08 | -9.09% | 2 | 12 |
| 23.70 | +23.70 | - | 5 | 0 | 80.00 | 1.19 | 0.00 | - | 47 | 146 |
| 16.55 | 0.00 | - | 2 | 5 | 90.00 | 2.80 | 0.00 | - | 3 | 600 |
| 12.80 | 0.00 | - | 1 | 38 | 95.00 | 4.20 | 0.00 | - | 51 | 558 |
| 9.36 | -0.94 | -9.13% | 5 | 18 | 100.00 | 5.90 | +5.90 | - | 1 | 282 |
| 7.30 | 0.00 | - | 15 | 570 | 105.00 | 8.40 | -0.60 | -6.67% | 300 | 15 |
| 4.85 | -0.65 | -11.82% | 485 | 48 | 110.00 | - | - | - | - | - |
| 3.20 | -0.40 | -11.11% | 1 | 275 | 115.00 | 15.35 | 0.00 | - | 1 | 8 |
| 2.55 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
| 1.60 | -0.77 | -32.49% | 2 | 2 | 125.00 | 24.75 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 0.78 | +0.78 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 38 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.