RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 48.30 | 0.00 | - | 2 | 60 | 45.00 | 0.05 | 0.00 | - | 1 | 750 |
| 51.00 | 0.00 | - | 5 | 74 | 50.00 | 0.14 | 0.00 | - | 2 | 440 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.15 | 0.00 | - | 4 | 1,043 |
| 42.25 | 0.00 | - | 1 | 318 | 60.00 | 0.11 | 0.00 | - | 2 | 3,333 |
| 37.00 | 0.00 | - | 1 | 69 | 65.00 | 0.28 | 0.00 | - | 2 | 3,494 |
| 32.36 | 0.00 | - | 1 | 436 | 70.00 | 0.40 | 0.00 | - | 2 | 3,261 |
| 28.05 | 0.00 | - | 1 | 547 | 75.00 | 0.52 | 0.00 | - | 2 | 3,587 |
| 24.30 | 0.00 | - | 2 | 2,837 | 80.00 | 0.80 | 0.00 | - | 2 | 4,815 |
| 19.62 | -0.08 | -0.41% | 6 | 4,450 | 85.00 | 1.35 | -0.04 | -2.88% | 3 | 7,466 |
| 15.30 | -0.21 | -1.35% | 3 | 9,578 | 90.00 | 2.61 | 0.00 | - | 11 | 3,429 |
| 12.08 | 0.00 | - | 1 | 2,806 | 95.00 | 3.45 | 0.00 | - | 1 | 763 |
| 8.60 | -0.40 | -4.44% | 103 | 4,057 | 100.00 | 5.22 | -0.03 | -0.57% | 59 | 1,315 |
| 6.06 | -0.29 | -4.57% | 36 | 7,990 | 105.00 | 7.65 | +0.15 | +2.00% | 11 | 2,251 |
| 4.25 | -0.10 | -2.30% | 6 | 3,571 | 110.00 | 10.30 | 0.00 | - | 171 | 213 |
| 2.80 | -0.20 | -6.67% | 6 | 3,939 | 115.00 | 15.80 | 0.00 | - | 5 | 15 |
| 1.75 | 0.00 | - | 9 | 1,269 | 120.00 | 18.35 | 0.00 | - | 1 | 1 |
| 1.06 | -0.14 | -11.67% | 5 | 936 | 125.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.69 | -0.01 | -1.43% | 1 | 479 | 130.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 194 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 264 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 283 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,762 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.