RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 2 | 13 |
| 38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 57 |
| 31.25 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 8 | 178 |
| 28.20 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 11 | 256 |
| 28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.15 | 0.00 | - | 2 | 2,346 |
| 27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.21 | 0.00 | - | 2 | 2,024 |
| 23.13 | 0.00 | - | 1 | 810 | 80.00 | 0.22 | 0.00 | - | 3 | 1,576 |
| 18.00 | 0.00 | - | 2 | 668 | 85.00 | 0.47 | 0.00 | - | 45 | 5,984 |
| 13.20 | 0.00 | - | 5 | 2,290 | 90.00 | 0.92 | 0.00 | - | 643 | 1,225 |
| 9.55 | 0.00 | - | 4 | 11,188 | 95.00 | 1.98 | 0.00 | - | 52 | 2,674 |
| 6.05 | 0.00 | - | 3 | 3,798 | 100.00 | 3.50 | 0.00 | - | 118 | 2,826 |
| 3.36 | 0.00 | - | 141 | 3,881 | 105.00 | 6.13 | 0.00 | - | 3 | 121 |
| 1.73 | 0.00 | - | 3 | 1,157 | 110.00 | 12.50 | 0.00 | - | 9 | 12 |
| 0.90 | 0.00 | - | 7 | 3,192 | 115.00 | 14.15 | 0.00 | - | - | 18 |
| 0.42 | 0.00 | - | 1 | 1,839 | 120.00 | 17.99 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 1,539 | 125.00 | 22.62 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 53 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 148 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 127 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.