RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 31 |
| 32.33 | 0.00 | - | 10 | 10 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 22.50 | 0.00 | - | 1 | 3 | 65.00 | 0.10 | 0.00 | - | 1 | 177 |
| 31.50 | 0.00 | - | 3 | 28 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 27.14 | 0.00 | - | 2 | 142 | 75.00 | 0.06 | 0.00 | - | 2 | 386 |
| 22.92 | 0.00 | - | 261 | 954 | 80.00 | 0.13 | 0.00 | - | 201 | 472 |
| 18.42 | 0.00 | - | 2 | 2,750 | 85.00 | 0.26 | -0.03 | -10.34% | 102 | 757 |
| 13.60 | 0.00 | - | 1 | 569 | 90.00 | 0.62 | +0.04 | +6.90% | 214 | 2,271 |
| 8.90 | -0.41 | -4.40% | 2 | 3,935 | 95.00 | 1.38 | 0.00 | - | 51 | 1,337 |
| 5.25 | +0.02 | +0.38% | 46 | 2,938 | 100.00 | 3.00 | +0.19 | +6.76% | 83 | 5,222 |
| 2.83 | -0.07 | -2.41% | 6 | 7,470 | 105.00 | 5.40 | -0.12 | -2.17% | 2 | 96 |
| 1.15 | -0.15 | -11.54% | 2,190 | 13,160 | 110.00 | 9.17 | -0.93 | -9.21% | 6 | 9 |
| 0.53 | -0.05 | -8.62% | 15 | 1,739 | 115.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 1 | 192 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 230 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 175 | 180 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 288 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.