RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 18.38 | 0.00 | - | 10 | 16 | 85.00 | 0.15 | 0.00 | - | 2 | 395 |
| 13.12 | 0.00 | - | 1 | 16,012 | 90.00 | 0.23 | 0.00 | - | 5 | 747 |
| 8.25 | 0.00 | - | 4 | 16,089 | 95.00 | 0.65 | 0.00 | - | 145 | 1,291 |
| 4.05 | 0.00 | - | 60 | 819 | 100.00 | 2.02 | 0.00 | - | 260 | 3,571 |
| 1.63 | 0.00 | - | 2,479 | 11,626 | 105.00 | 4.75 | 0.00 | - | 16 | 883 |
| 0.56 | 0.00 | - | 42 | 4,462 | 110.00 | 10.85 | 0.00 | - | 6 | 6 |
| 0.22 | 0.00 | - | 15 | 1,261 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 830 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 1,144 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 1,131 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.