RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00085000 | 2024-05-03 9:40AM EDT | 85.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240719C00090000 | 2024-05-03 3:33PM EDT | 90.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240719C00095000 | 2024-05-03 3:35PM EDT | 95.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240719C00100000 | 2024-05-03 2:49PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RTX240719C00105000 | 2024-05-03 3:59PM EDT | 105.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6,601 | 0 | 1.56% |
| RTX240719C00110000 | 2024-05-03 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,488 | 0 | 3.13% |
| RTX240719C00115000 | 2024-05-03 3:30PM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| RTX240719C00120000 | 2024-05-01 3:55PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240719C00125000 | 2024-05-03 3:51PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RTX240719C00130000 | 2024-04-22 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RTX240719C00150000 | 2024-04-23 2:53PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RTX240719P00080000 | 2024-05-03 9:43AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RTX240719P00085000 | 2024-05-03 10:42AM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX240719P00090000 | 2024-05-03 11:26AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RTX240719P00095000 | 2024-05-03 2:22PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| RTX240719P00100000 | 2024-05-03 3:07PM EDT | 100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| RTX240719P00105000 | 2024-05-02 11:42AM EDT | 105.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| RTX240719P00110000 | 2024-04-12 12:35PM EDT | 110.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.