RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +1.91 | +21.98% | 1 | 1 | 97.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 1 | 8 |
| 7.14 | 0.00 | - | - | 9 | 99.00 | 0.87 | 0.00 | - | - | 6 |
| 6.16 | 0.00 | - | - | 3 | 100.00 | 0.23 | 0.00 | - | 38 | 40 |
| - | - | - | - | - | 101.00 | 0.39 | 0.00 | - | 1 | 24 |
| 5.21 | +1.11 | +27.07% | 1 | 14 | 102.00 | 0.58 | 0.00 | - | 34 | 37 |
| 3.14 | 0.00 | - | 5 | 25 | 103.00 | 0.31 | -0.32 | -50.79% | 1 | 8 |
| 3.50 | -0.90 | -20.45% | 5 | 17 | 104.00 | 0.88 | 0.00 | - | 6 | 15 |
| 2.80 | +0.55 | +24.44% | 1 | 57 | 105.00 | 1.30 | -0.01 | -0.76% | 7 | 886 |
| 1.90 | 0.00 | - | 3 | 56 | 106.00 | 1.73 | 0.00 | - | 1 | 6 |
| 1.88 | +0.55 | +41.35% | 3 | 114 | 107.00 | 1.61 | -0.67 | -29.39% | 40 | 15 |
| 0.82 | 0.00 | - | 2 | 817 | 108.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 138 | 109.00 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 2 | 88 | 110.00 | 2.87 | -1.67 | -36.78% | 1 | 1 |
| 0.60 | +0.15 | +33.33% | 5 | 165 | 111.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 112.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 59 | 113.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 116.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 15 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.