RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 14 |
| 40.85 | 0.00 | - | 3 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 99 |
| 41.48 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 333 |
| 46.10 | 0.00 | - | 1 | 32 | 55.00 | 0.01 | -0.04 | -80.00% | 240 | 1,385 |
| 41.76 | +9.43 | +29.17% | 20 | 201 | 60.00 | 0.01 | -0.02 | -66.67% | 240 | 713 |
| 36.49 | 0.00 | - | 10 | 114 | 65.00 | 0.02 | 0.00 | - | 91 | 8,095 |
| 31.83 | +0.83 | +2.68% | 5 | 357 | 70.00 | 0.05 | -0.06 | -54.55% | 1 | 5,126 |
| 26.70 | -0.55 | -2.02% | 1 | 1,597 | 75.00 | 0.05 | 0.00 | - | 15 | 7,888 |
| 21.17 | 0.00 | - | 1 | 1,622 | 80.00 | 0.05 | 0.00 | - | 2 | 5,369 |
| 16.85 | 0.00 | - | 4 | 3,818 | 85.00 | 0.07 | +0.06 | +600.00% | 17 | 4,457 |
| 11.90 | -0.42 | -3.41% | 6 | 7,602 | 90.00 | 0.15 | +0.03 | +25.00% | 66 | 4,646 |
| 6.73 | -0.42 | -5.87% | 36 | 4,418 | 95.00 | 0.38 | -0.02 | -5.00% | 43 | 3,864 |
| 3.03 | -0.37 | -10.88% | 140 | 8,505 | 100.00 | 1.65 | +0.04 | +2.48% | 228 | 2,029 |
| 0.91 | -0.16 | -14.95% | 1,803 | 6,003 | 105.00 | 4.37 | +0.32 | +7.90% | 41 | 411 |
| 0.23 | -0.07 | -23.33% | 42 | 6,730 | 110.00 | 8.54 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 1 | 2,616 | 115.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 3,527 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 848 | 125.00 | 29.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 329 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 191 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 92 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 104 | 145.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 1,339 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.