RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 5 | 5 | 88.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.98 | 0.00 | - | - | 5 |
| 8.80 | 0.00 | - | 2 | 7 | 93.00 | 0.16 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 94.00 | 0.11 | 0.00 | - | 25 | 27 |
| 6.60 | 0.00 | - | 81 | 72 | 95.00 | 0.42 | 0.00 | - | - | 6 |
| 4.96 | 0.00 | - | 2 | 3 | 96.00 | 0.26 | 0.00 | - | 5 | 48 |
| 5.14 | 0.00 | - | - | 2 | 97.00 | 0.37 | 0.00 | - | 2 | 21 |
| 4.85 | 0.00 | - | 3 | 4 | 98.00 | 0.48 | 0.00 | - | 4 | 55 |
| 3.30 | -0.35 | -9.59% | 1 | 4 | 99.00 | 0.73 | 0.00 | - | 4 | 392 |
| 2.95 | 0.00 | - | 7 | 25 | 100.00 | 1.14 | 0.00 | - | 16 | 29 |
| 2.67 | 0.00 | - | 2 | 352 | 101.00 | 1.46 | -0.03 | -2.01% | 7 | 47 |
| 1.60 | -0.10 | -5.88% | 1 | 847 | 102.00 | 1.69 | 0.00 | - | 1 | 54 |
| 1.02 | -0.23 | -18.40% | 7 | 642 | 103.00 | 2.41 | 0.00 | - | 1 | 3 |
| 0.73 | -0.37 | -33.64% | 20 | 29 | 104.00 | - | - | - | - | - |
| 0.55 | -0.31 | -36.05% | 14 | 46 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 81 | 106.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 5 | 107.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 21 | 108.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 19 | 109.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 10 | 133 | 110.00 | 9.19 | -1.11 | -10.78% | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 1 | 111.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 6 | 112.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,001 | 113.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 203 | 114.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.