RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 0 |
| 16.11 | 0.00 | - | 1 | 0 | 86.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.17 | 0.00 | - | 1 | 0 | 89.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 91.00 | 0.32 | 0.00 | - | 15 | 0 |
| 9.82 | 0.00 | - | - | 0 | 92.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.27 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | - | 0 | 94.00 | 0.15 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 95.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 1 | 0 | 96.00 | 0.15 | 0.00 | - | 11 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 97.00 | 0.28 | 0.00 | - | 55 | 0 |
| 4.25 | 0.00 | - | 8 | 0 | 98.00 | 0.45 | 0.00 | - | 15 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 99.00 | 0.57 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 14 | 0 | 100.00 | 0.89 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 101.00 | 1.29 | 0.00 | - | 12 | 0 |
| 1.30 | 0.00 | - | 63 | 0 | 102.00 | 1.90 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 103.00 | 2.19 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 0 | 105.00 | 4.45 | 0.00 | - | 9 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 106.00 | 4.45 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 108.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 110.00 | 8.62 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 114.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.