RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 38.70 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 22 |
| 47.65 | 0.00 | - | 1 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 197 |
| 28.25 | 0.00 | - | 2 | 27 | 55.00 | 0.01 | 0.00 | - | 2 | 4,049 |
| 43.00 | 0.00 | - | 2 | 28 | 60.00 | 0.01 | 0.00 | - | 3 | 5,733 |
| 37.50 | 0.00 | - | 1 | 482 | 65.00 | 0.01 | 0.00 | - | 11 | 2,151 |
| 32.59 | 0.00 | - | 1 | 557 | 70.00 | 0.01 | 0.00 | - | 6 | 1,445 |
| 20.70 | 0.00 | - | 3 | 560 | 75.00 | 0.10 | 0.00 | - | 1 | 1,361 |
| 22.64 | 0.00 | - | 1 | 991 | 80.00 | 0.15 | +0.02 | +15.38% | 2 | 5,930 |
| 17.00 | -1.17 | -6.44% | 3 | 2,084 | 85.00 | 0.05 | 0.00 | - | 24 | 6,959 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 2 |
| 12.00 | +0.05 | +0.42% | 14 | 2,295 | 90.00 | 0.07 | +0.03 | +75.00% | 4 | 4,640 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 10 |
| 10.37 | 0.00 | - | - | 9 | 92.00 | 0.27 | 0.00 | - | - | 6 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 673 |
| 7.06 | +0.05 | +0.71% | 728 | 9,377 | 95.00 | 0.11 | +0.02 | +22.22% | 2 | 9,310 |
| 6.55 | 0.00 | - | - | 7 | 96.00 | 0.40 | 0.00 | - | - | 395 |
| 3.90 | 0.00 | - | - | 2 | 97.00 | 0.21 | +0.06 | +40.00% | 2 | 772 |
| 4.73 | 0.00 | - | 1 | 49 | 98.00 | 0.33 | -0.02 | -5.71% | 1 | 164 |
| 3.30 | -0.06 | -1.79% | 11 | 11 | 99.00 | 0.51 | +0.01 | +2.00% | 12 | 139 |
| 2.54 | +0.05 | +2.01% | 856 | 7,238 | 100.00 | 0.73 | -0.04 | -5.19% | 29 | 5,269 |
| 1.50 | -0.45 | -23.08% | 37 | 513 | 101.00 | 1.15 | -0.18 | -13.53% | 179 | 646 |
| 0.94 | -0.41 | -30.37% | 119 | 418 | 102.00 | 1.87 | +0.30 | +19.11% | 29 | 252 |
| 0.60 | -0.18 | -23.08% | 192 | 703 | 103.00 | 3.55 | 0.00 | - | - | 5 |
| 0.33 | -0.23 | -41.07% | 59 | 257 | 104.00 | 2.94 | +0.22 | +8.09% | 2 | 299 |
| 0.19 | -0.11 | -36.67% | 259 | 5,158 | 105.00 | 3.50 | 0.00 | - | 90 | 233 |
| 0.17 | -0.02 | -10.53% | 18 | 122 | 106.00 | 6.16 | 0.00 | - | - | 10 |
| 0.09 | -0.04 | -30.77% | 6 | 275 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 215 | 108.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 109.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 258 | 1,002 | 110.00 | 8.73 | 0.00 | - | 10 | 19 |
| 0.26 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 443 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 880 | 120.00 | 18.70 | 0.00 | - | - | 20 |
| 0.14 | 0.00 | - | 1 | 7 | 125.00 | 23.65 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.