Mail

Canada markets open in 2 hours 19 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0006(+0.09%)
CRUDE OIL
79.33
+0.33(+0.42%)
Bitcoin CAD
79,859.48
+773.68(+0.98%)

RTX Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

101.22

-0.30

(-0.30%)

At close: 04:00PM EDT

101.55

+0.33

(+0.33%)

Pre-Market:

06:45AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.01	0.00	-	-	2
-	-	-	-	-	75.00	0.01	0.00	-	-	2
-	-	-	-	-	80.00	0.03	0.00	-	2	10
-	-	-	-	-	85.00	0.01	0.00	-	25	0
-	-	-	-	-	86.00	0.05	0.00	-	-	2
-	-	-	-	-	87.00	0.08	0.00	-	2	3
-	-	-	-	-	88.00	0.09	0.00	-	-	2
15.00	0.00	-	2	0	89.00	0.10	0.00	-	61	60
11.92	0.00	-	1	1	90.00	0.13	0.00	-	3	4
11.00	0.00	-	-	1	91.00	0.04	0.00	-	8	0
9.37	0.00	-	1	29	92.00	0.01	0.00	-	14	0
6.55	0.00	-	60	0	93.00	0.05	0.00	-	15	28
7.70	0.00	-	1	0	94.00	0.03	0.00	-	13	267
5.65	0.00	-	2	8	95.00	0.07	0.00	-	15	0
6.16	0.00	-	1	40	96.00	0.12	0.00	-	17	58
5.75	0.00	-	1	0	97.00	0.04	0.00	-	92	154
4.61	0.00	-	2	0	98.00	0.10	0.00	-	62	0
3.77	0.00	-	1	41	99.00	0.20	0.00	-	73	0
1.80	0.00	-	16	0	100.00	0.47	0.00	-	278	530
1.35	0.00	-	28	112	101.00	0.65	0.00	-	11	124
0.72	0.00	-	167	0	102.00	1.23	0.00	-	211	0
0.60	0.00	-	48	389	103.00	1.80	0.00	-	49	293
0.25	0.00	-	46	0	104.00	2.16	0.00	-	57	70
0.11	0.00	-	104	541	105.00	2.97	0.00	-	36	63
0.05	0.00	-	40	0	106.00	-	-	-	-	-
0.04	0.00	-	41	0	107.00	-	-	-	-	-
0.04	0.00	-	11	418	108.00	-	-	-	-	-
0.02	0.00	-	1	23	109.00	-	-	-	-	-
0.02	0.00	-	30	0	110.00	-	-	-	-	-
0.02	0.00	-	3	0	111.00	-	-	-	-	-
0.04	0.00	-	12	185	112.00	-	-	-	-	-
0.19	0.00	-	10	10	113.00	-	-	-	-	-
0.22	0.00	-	-	20	114.00	-	-	-	-	-
0.13	0.00	-	7	71	115.00	-	-	-	-	-