RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 2 |
| 21.60 | 0.00 | - | - | 1 | 80.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | - | 2 |
| 17.08 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 2 | 6 |
| 11.38 | 0.00 | - | 10 | 10 | 87.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 1 | 8 |
| 12.79 | 0.00 | - | 1 | 1 | 89.00 | 0.16 | 0.00 | - | 1 | 11 |
| 11.59 | -1.16 | -9.10% | 32 | 11 | 90.00 | 0.19 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 91.00 | 0.20 | 0.00 | - | 2 | 30 |
| 8.50 | -1.75 | -17.07% | 1 | 10 | 92.00 | 0.02 | -0.11 | -84.62% | 1 | 57 |
| 7.78 | 0.00 | - | 1 | 59 | 93.00 | 0.01 | 0.00 | - | 9 | 82 |
| 6.80 | -1.20 | -15.00% | 9 | 45 | 94.00 | 0.02 | 0.00 | - | 2 | 166 |
| 6.60 | -0.43 | -6.12% | 3 | 134 | 95.00 | 0.05 | 0.00 | - | 60 | 455 |
| 4.85 | -2.08 | -30.01% | 4 | 37 | 96.00 | 0.09 | 0.00 | - | 11 | 242 |
| 4.70 | +0.25 | +5.62% | 19 | 63 | 97.00 | 0.06 | 0.00 | - | 23 | 825 |
| 3.59 | 0.00 | - | 2 | 241 | 98.00 | 0.07 | -0.07 | -50.00% | 182 | 542 |
| 2.77 | +0.78 | +39.20% | 22 | 156 | 99.00 | 0.13 | -0.07 | -35.00% | 74 | 208 |
| 1.80 | -0.22 | -10.89% | 24 | 617 | 100.00 | 0.29 | -0.09 | -23.68% | 51 | 473 |
| 1.09 | -0.31 | -22.14% | 531 | 778 | 101.00 | 0.57 | -0.07 | -10.94% | 59 | 254 |
| 0.59 | -0.31 | -34.44% | 1,141 | 1,626 | 102.00 | 1.06 | -0.02 | -1.85% | 225 | 293 |
| 0.27 | -0.24 | -47.06% | 402 | 284 | 103.00 | 1.59 | 0.00 | - | 3 | 217 |
| 0.14 | -0.13 | -48.15% | 168 | 519 | 104.00 | 3.40 | 0.00 | - | 9 | 90 |
| 0.06 | -0.06 | -50.00% | 581 | 2,284 | 105.00 | 2.35 | 0.00 | - | 3 | 8 |
| 0.01 | -0.08 | -88.89% | 7 | 570 | 106.00 | 5.20 | 0.00 | - | 62 | 0 |
| 0.16 | +0.08 | +100.00% | 1 | 420 | 107.00 | - | - | - | - | - |
| 0.14 | +0.10 | +250.00% | 1 | 116 | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 351 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 1,388 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 37 | 112.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 2 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 54 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 692 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.