RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00090000 | 2024-08-12 3:40PM EDT | 2024-09-13 | 27.19 | 26.45 | 30.40 | 0.00 | - | - | 0 | 186.62% |
| RTX240920C00090000 | 2024-09-06 11:35AM EDT | 2024-09-20 | 29.05 | 27.55 | 29.95 | -5.43 | -15.75% | 1 | 37 | 82.81% |
| RTX241018C00090000 | 2024-08-15 12:58PM EDT | 2024-10-18 | 28.34 | 27.90 | 30.50 | 0.00 | - | 1 | 139 | 58.18% |
| RTX241115C00090000 | 2024-08-20 3:27PM EDT | 2024-11-15 | 28.61 | 28.60 | 29.80 | 0.00 | - | 15 | 159 | 52.69% |
| RTX250117C00090000 | 2024-09-03 3:09PM EDT | 2025-01-17 | 32.93 | 27.75 | 31.60 | 0.00 | - | 3 | 9,252 | 50.65% |
| RTX250321C00090000 | 2024-08-15 12:53PM EDT | 2025-03-21 | 29.60 | 30.10 | 31.80 | 0.00 | - | 1 | 8 | 42.71% |
| RTX250620C00090000 | 2024-09-03 3:39PM EDT | 2025-06-20 | 33.50 | 30.95 | 31.55 | 0.00 | - | 8 | 132 | 34.25% |
| RTX260116C00090000 | 2024-09-06 2:36PM EDT | 2026-01-16 | 33.68 | 31.50 | 33.10 | -2.57 | -7.09% | 10 | 525 | 30.65% |
| RTX261218C00090000 | 2024-09-04 1:50PM EDT | 2026-12-18 | 36.90 | 32.70 | 36.40 | 0.00 | - | 11 | 21 | 30.47% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00090000 | 2024-08-28 9:39AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 5 | 2,691 | 65.23% |
| RTX241115P00090000 | 2024-09-06 10:54AM EDT | 2024-11-15 | 0.24 | 0.13 | 0.50 | -0.75 | -75.76% | 2 | 235 | 40.87% |
| RTX250117P00090000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 0.44 | 0.32 | 0.64 | +0.09 | +25.71% | 5 | 5,433 | 31.37% |
| RTX250221P00090000 | 2024-09-06 3:53PM EDT | 2025-02-21 | 0.59 | 0.59 | 0.67 | +0.12 | +25.53% | 28 | 466 | 28.22% |
| RTX250321P00090000 | 2024-09-05 2:24PM EDT | 2025-03-21 | 0.75 | 0.69 | 0.85 | 0.00 | - | 2 | 490 | 27.71% |
| RTX250620P00090000 | 2024-09-06 3:33PM EDT | 2025-06-20 | 1.39 | 1.00 | 1.43 | +0.25 | +21.93% | 66 | 1,038 | 26.43% |
| RTX260116P00090000 | 2024-08-29 12:18PM EDT | 2026-01-16 | 2.27 | 1.98 | 2.85 | 0.00 | - | 4 | 452 | 25.22% |
| RTX261218P00090000 | 2024-09-06 2:21PM EDT | 2026-12-18 | 4.74 | 3.50 | 4.95 | +0.49 | +11.53% | 1 | 35 | 24.34% |
© 2024 Yahoo. All rights reserved.