RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00085000 | 2024-09-04 1:45PM EDT | 2024-09-20 | 36.00 | 31.60 | 35.50 | 0.00 | - | 1 | 12 | 81.45% |
| RTX241115C00085000 | 2024-08-19 3:16PM EDT | 2024-11-15 | 34.50 | 33.00 | 35.95 | 0.00 | - | 2 | 21 | 56.54% |
| RTX250117C00085000 | 2024-09-05 12:58PM EDT | 2025-01-17 | 35.40 | 32.60 | 36.40 | 0.00 | - | 3 | 4,392 | 56.38% |
| RTX250221C00085000 | 2024-07-25 2:05PM EDT | 2025-02-21 | 32.14 | 33.25 | 37.10 | 0.00 | - | 1 | 1 | 54.22% |
| RTX250321C00085000 | 2024-08-05 3:49PM EDT | 2025-03-21 | 32.95 | 35.65 | 39.45 | 0.00 | - | 1 | 2 | 52.50% |
| RTX250620C00085000 | 2024-07-25 2:41PM EDT | 2025-06-20 | 32.57 | 35.15 | 36.95 | 0.00 | - | 10 | 215 | 40.83% |
| RTX260116C00085000 | 2024-09-03 10:09AM EDT | 2026-01-16 | 41.00 | 35.90 | 39.40 | 0.00 | - | 2 | 339 | 38.52% |
| RTX261218C00085000 | 2024-08-23 3:03PM EDT | 2026-12-18 | 39.29 | 38.00 | 39.70 | 0.00 | - | 2 | 8 | 30.41% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00085000 | 2024-08-26 11:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 12 | 158.69% |
| RTX240920P00085000 | 2024-09-03 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 5,980 | 83.20% |
| RTX241115P00085000 | 2024-09-06 12:29PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.67 | +0.02 | +18.18% | 3 | 400 | 50.90% |
| RTX250117P00085000 | 2024-09-06 12:29PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.70 | +0.02 | +8.00% | 5 | 7,466 | 37.31% |
| RTX250221P00085000 | 2024-09-06 10:15AM EDT | 2025-02-21 | 0.35 | 0.17 | 1.00 | +0.12 | +52.17% | 2 | 107 | 36.21% |
| RTX250321P00085000 | 2024-09-06 10:48AM EDT | 2025-03-21 | 0.50 | 0.39 | 0.76 | +0.03 | +6.38% | 2 | 37 | 31.32% |
| RTX250620P00085000 | 2024-09-05 2:32PM EDT | 2025-06-20 | 0.89 | 0.82 | 1.04 | 0.00 | - | 2 | 448 | 27.98% |
| RTX260116P00085000 | 2024-08-30 11:29AM EDT | 2026-01-16 | 1.50 | 1.71 | 2.62 | 0.00 | - | 5 | 749 | 27.97% |
| RTX261218P00085000 | 2024-09-04 11:20AM EDT | 2026-12-18 | 3.45 | 2.27 | 4.00 | 0.00 | - | 2 | 38 | 25.22% |
© 2024 Yahoo. All rights reserved.