RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:80.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00080000 | 2024-08-30 1:14PM EDT | 2024-09-20 | 42.75 | 40.30 | 42.30 | 0.00 | - | 1 | 6 | 131.54% |
| RTX241115C00080000 | 2024-08-08 10:12AM EDT | 2024-11-15 | 35.62 | 38.00 | 40.65 | 0.00 | - | 1 | 100 | 0.00% |
| RTX250117C00080000 | 2024-09-09 11:32AM EDT | 2025-01-17 | 41.80 | 40.40 | 42.60 | 0.00 | - | 1 | 2,146 | 55.23% |
| RTX250221C00080000 | 2024-08-08 10:12AM EDT | 2025-02-21 | 36.22 | 37.75 | 41.50 | 0.00 | - | - | 1 | 37.31% |
| RTX250321C00080000 | 2024-08-29 12:35PM EDT | 2025-03-21 | 43.30 | 39.95 | 43.95 | 0.00 | - | 30 | 35 | 54.55% |
| RTX250620C00080000 | 2024-08-20 9:52AM EDT | 2025-06-20 | 40.12 | 40.55 | 44.20 | 0.00 | - | 5 | 58 | 46.22% |
| RTX260116C00080000 | 2024-08-29 3:42PM EDT | 2026-01-16 | 45.00 | 42.60 | 44.65 | 0.00 | - | 1 | 282 | 36.67% |
| RTX261218C00080000 | 2024-08-09 9:31AM EDT | 2026-12-18 | 40.10 | 41.45 | 43.55 | 0.00 | - | 2 | 23 | 25.05% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00080000 | 2024-09-05 1:46PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 1,430 | 101.56% |
| RTX241115P00080000 | 2024-09-09 10:39AM EDT | 2024-11-15 | 0.49 | 0.03 | 0.21 | 0.00 | - | 1 | 419 | 49.85% |
| RTX250117P00080000 | 2024-09-09 3:07PM EDT | 2025-01-17 | 0.28 | 0.01 | 0.32 | 0.00 | - | 2 | 5,066 | 38.48% |
| RTX250221P00080000 | 2024-09-09 2:57PM EDT | 2025-02-21 | 0.23 | 0.09 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RTX250321P00080000 | 2024-09-09 2:53PM EDT | 2025-03-21 | 0.37 | 0.13 | 0.53 | 0.00 | - | 2 | 180 | 34.82% |
| RTX250620P00080000 | 2024-09-06 10:45AM EDT | 2025-06-20 | 0.69 | 0.38 | 0.86 | 0.00 | - | 2 | 176 | 31.89% |
| RTX260116P00080000 | 2024-09-05 11:43AM EDT | 2026-01-16 | 1.34 | 1.28 | 1.60 | 0.00 | - | 10 | 875 | 28.30% |
| RTX261218P00080000 | 2024-09-05 11:42AM EDT | 2026-12-18 | 2.85 | 2.69 | 3.10 | 0.00 | - | 10 | 18 | 26.74% |
© 2024 Yahoo. All rights reserved.