RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00070000 | 2024-08-23 12:15PM EDT | 2024-09-13 | 48.63 | 46.50 | 50.30 | 0.00 | - | 1 | 1 | 301.66% |
| RTX240920C00070000 | 2024-08-15 1:42PM EDT | 2024-09-20 | 48.75 | 46.50 | 50.40 | 0.00 | - | 90 | 0 | 93.75% |
| RTX250117C00070000 | 2024-09-03 2:51PM EDT | 2025-01-17 | 52.22 | 47.20 | 50.25 | 0.00 | - | 1 | 420 | 68.65% |
| RTX250221C00070000 | 2024-06-25 9:42AM EDT | 2025-02-21 | 32.08 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| RTX250620C00070000 | 2024-07-25 1:44PM EDT | 2025-06-20 | 46.95 | 47.50 | 51.25 | 0.00 | - | 4 | 16 | 53.17% |
| RTX260116C00070000 | 2024-09-05 1:16PM EDT | 2026-01-16 | 50.33 | 47.50 | 52.50 | 0.00 | - | 1 | 291 | 45.67% |
| RTX261218C00070000 | 2024-09-05 1:18PM EDT | 2026-12-18 | 51.55 | 48.50 | 52.85 | 0.00 | - | 1 | 1 | 36.32% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00070000 | 2024-08-20 1:06PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2,336 | 102.34% |
| RTX241115P00070000 | 2024-07-22 1:25PM EDT | 2024-11-15 | 0.17 | 0.00 | 2.16 | 0.00 | - | 2 | 24 | 82.98% |
| RTX250117P00070000 | 2024-09-04 11:07AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.19 | 0.00 | - | 2 | 3,682 | 43.16% |
| RTX250221P00070000 | 2024-09-06 10:15AM EDT | 2025-02-21 | 0.08 | 0.02 | 1.28 | -0.04 | -33.33% | 2 | 4 | 55.84% |
| RTX250321P00070000 | 2024-09-05 2:11PM EDT | 2025-03-21 | 0.14 | 0.09 | 1.88 | 0.00 | - | 2 | 8 | 57.18% |
| RTX250620P00070000 | 2024-09-06 10:44AM EDT | 2025-06-20 | 0.37 | 0.29 | 0.45 | +0.02 | +5.71% | 2 | 103 | 34.06% |
| RTX260116P00070000 | 2024-08-28 10:03AM EDT | 2026-01-16 | 0.78 | 0.58 | 1.16 | 0.00 | - | 5 | 1,049 | 31.69% |
| RTX261218P00070000 | 2024-08-06 10:28AM EDT | 2026-12-18 | 2.31 | 1.48 | 2.69 | 0.00 | - | - | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.