Mail

Canada markets closed

S&P/TSX
23,867.37
+1.10(+0.00%)
S&P 500
5,702.55
-11.09(-0.19%)
DOW
42,063.36
+38.17(+0.09%)
CAD/USD
0.7370
-0.0007(-0.09%)
CRUDE OIL
71.77
-0.18(-0.25%)
Bitcoin CAD
85,694.23
+229.23(+0.27%)

RTX Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

118.15

-0.67

(-0.56%)

At close: 04:00PM EDT

118.00

-0.15

(-0.13%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RTX240920C00065000	2024-09-19 10:38AM EDT	2024-09-20	53.17	52.15	54.45	0.00	-	10	3	538.28%
RTX241115C00065000	2024-08-16 10:36AM EDT	2024-11-15	53.89	53.95	55.55	0.00	-	12	118	112.74%
RTX250117C00065000	2024-09-19 11:29AM EDT	2025-01-17	52.96	51.90	55.10	0.00	-	1	57	56.20%
RTX250620C00065000	2024-05-02 3:08PM EDT	2025-06-20	37.75	42.00	47.00	0.00	-	1	6	0.00%
RTX260116C00065000	2024-08-13 9:54AM EDT	2026-01-16	53.16	54.00	58.45	0.00	-	2	64	56.24%
RTX261218C00065000	2024-08-13 9:54AM EDT	2026-12-18	53.83	54.50	59.00	0.00	-	-	2	44.87%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RTX240920P00065000	2024-09-11 10:12AM EDT	2024-09-20	0.01	0.00	0.05	0.00	-	10	256	431.25%
RTX241115P00065000	2024-07-22 1:26PM EDT	2024-11-15	0.14	0.01	0.31	0.00	-	2	5	72.07%
RTX250117P00065000	2024-09-18 12:21PM EDT	2025-01-17	0.39	0.02	1.35	0.00	-	7	3,451	63.92%
RTX250221P00065000	2024-09-20 9:43AM EDT	2025-02-21	0.15	0.03	0.65	-0.02	-11.76%	3	2	55.62%
RTX250321P00065000	2024-09-20 9:46AM EDT	2025-03-21	0.13	0.04	0.87	0.00	-	2	10	54.44%
RTX250620P00065000	2024-09-20 12:24PM EDT	2025-06-20	0.32	0.10	1.26	-0.01	-3.03%	2	167	48.45%
RTX260116P00065000	2024-07-26 10:33AM EDT	2026-01-16	0.80	0.29	1.97	0.00	-	1	164	40.91%