RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00060000 | 2024-07-18 1:14PM EDT | 2024-09-20 | 45.00 | 56.45 | 60.25 | 0.00 | - | 1 | 0 | 629.69% |
| RTX250117C00060000 | 2024-08-23 11:57AM EDT | 2025-01-17 | 59.15 | 58.20 | 59.95 | 0.00 | - | 1 | 306 | 75.85% |
| RTX250221C00060000 | 2024-07-03 12:57PM EDT | 2025-02-21 | 39.80 | 54.65 | 58.35 | 0.00 | - | - | 10 | 50.49% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 0.00% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 46.05 | 50.50 | 0.00 | - | 5 | 13 | 0.00% |
| RTX260116C00060000 | 2024-08-07 2:27PM EDT | 2026-01-16 | 55.00 | 57.00 | 62.00 | 0.00 | - | 1 | 44 | 55.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00060000 | 2024-09-12 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 550.00% |
| RTX241115P00060000 | 2024-09-06 10:35AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 80.27% |
| RTX250117P00060000 | 2024-09-04 3:08PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.59 | 0.00 | - | 6 | 3,309 | 61.28% |
| RTX250221P00060000 | 2024-09-18 1:19PM EDT | 2025-02-21 | 0.14 | 0.00 | 1.74 | 0.00 | - | 2 | 0 | 65.89% |
| RTX250321P00060000 | 2024-09-19 2:37PM EDT | 2025-03-21 | 0.11 | 0.01 | 1.23 | 0.00 | - | 2 | 3 | 56.57% |
| RTX250620P00060000 | 2024-09-20 12:26PM EDT | 2025-06-20 | 0.17 | 0.04 | 1.62 | 0.00 | - | 4 | 52 | 57.30% |
| RTX260116P00060000 | 2024-09-06 3:14PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.98 | 0.00 | - | 2 | 172 | 38.28% |
| RTX261218P00060000 | 2024-08-06 11:04AM EDT | 2026-12-18 | 2.31 | 0.46 | 2.53 | 0.00 | - | - | 3 | 37.40% |
© 2024 Yahoo. All rights reserved.