RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117C00055000 | 2024-08-09 10:21AM EDT | 2025-01-17 | 60.50 | 61.90 | 65.80 | 0.00 | - | 2 | 40 | 81.54% |
| RTX250620C00055000 | 2024-07-30 2:34PM EDT | 2025-06-20 | 61.70 | 65.50 | 70.35 | 0.00 | - | - | 1 | 87.89% |
| RTX260116C00055000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 54.55 | 44.00 | 48.50 | 0.00 | - | 2 | 14 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00055000 | 2024-07-24 2:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 414.06% |
| RTX250117P00055000 | 2024-09-10 2:20PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RTX250221P00055000 | 2024-07-01 9:41AM EDT | 2025-02-21 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 73.00% |
| RTX250321P00055000 | 2024-07-18 10:22AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.89 | 0.00 | - | 2 | 13 | 58.94% |
| RTX250620P00055000 | 2024-09-16 10:40AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX260116P00055000 | 2024-09-17 2:50PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX261218P00055000 | 2024-08-15 3:50PM EDT | 2026-12-18 | 0.81 | 0.39 | 1.22 | 0.00 | - | 1 | 2 | 34.25% |
© 2024 Yahoo. All rights reserved.