RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00145000 | 2024-09-10 9:34AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.40 | 0.00 | - | 16 | 85 | 201.56% |
| RTX240920C00145000 | 2024-09-10 10:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 113 | 58.20% |
| RTX240927C00145000 | 2024-09-04 9:30AM EDT | 2024-09-27 | 0.10 | 0.01 | 2.15 | 0.00 | - | - | 2 | 76.27% |
| RTX241018C00145000 | 2024-09-11 2:54PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 14 | 32.62% |
| RTX241115C00145000 | 2024-09-12 10:36AM EDT | 2024-11-15 | 0.24 | 0.07 | 0.40 | 0.00 | - | 2 | 115 | 28.91% |
| RTX250117C00145000 | 2024-09-11 2:23PM EDT | 2025-01-17 | 0.53 | 0.48 | 0.53 | 0.00 | - | 1 | 403 | 21.84% |
| RTX250221C00145000 | 2024-09-04 2:52PM EDT | 2025-02-21 | 1.19 | 0.84 | 0.94 | 0.00 | - | 6 | 14 | 22.33% |
| RTX250321C00145000 | 2024-09-11 11:13AM EDT | 2025-03-21 | 1.08 | 1.03 | 1.11 | 0.00 | - | 2 | 68 | 21.60% |
| RTX250620C00145000 | 2024-08-29 11:59AM EDT | 2025-06-20 | 2.43 | 1.93 | 2.14 | 0.00 | - | 1 | 393 | 21.83% |
| RTX260116C00145000 | 2024-09-03 11:04AM EDT | 2026-01-16 | 4.95 | 4.05 | 4.40 | 0.00 | - | 20 | 77 | 21.89% |
| RTX261218C00145000 | 2024-09-09 11:09AM EDT | 2026-12-18 | 8.40 | 7.40 | 7.90 | 0.00 | - | 3 | 46 | 22.38% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00145000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 26.03 | 23.35 | 26.55 | 0.00 | - | - | 1 | 115.14% |
| RTX241115P00145000 | 2024-09-04 12:00PM EDT | 2024-11-15 | 23.90 | 23.60 | 25.80 | 0.00 | - | 10 | 0 | 33.50% |
© 2024 Yahoo. All rights reserved.