RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240927C00135000 | 2024-09-20 10:58AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.07 | -0.23 | -85.19% | 11 | 54 | 48.05% |
| RTX241004C00135000 | 2024-09-20 10:13AM EDT | 2024-10-04 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 774 | 10 | 33.99% |
| RTX241011C00135000 | 2024-09-20 10:08AM EDT | 2024-10-11 | 0.07 | 0.04 | 0.08 | -0.09 | -56.25% | 169 | 8 | 28.32% |
| RTX241018C00135000 | 2024-09-20 3:45PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 963 | 132 | 25.00% |
| RTX241025C00135000 | 2024-09-20 10:56AM EDT | 2024-10-25 | 0.22 | 0.01 | 0.65 | 0.00 | - | 1 | 38 | 34.01% |
| RTX241115C00135000 | 2024-09-20 12:52PM EDT | 2024-11-15 | 0.47 | 0.37 | 0.62 | -0.05 | -9.62% | 5 | 1,886 | 26.54% |
| RTX250117C00135000 | 2024-09-20 1:37PM EDT | 2025-01-17 | 1.18 | 1.00 | 1.14 | -0.03 | -2.48% | 50 | 705 | 21.79% |
| RTX250221C00135000 | 2024-09-19 12:33PM EDT | 2025-02-21 | 1.76 | 1.56 | 1.83 | 0.00 | - | 5 | 195 | 22.59% |
| RTX250321C00135000 | 2024-09-20 11:51AM EDT | 2025-03-21 | 2.03 | 1.85 | 2.05 | +0.03 | +1.50% | 4 | 129 | 21.70% |
| RTX250620C00135000 | 2024-09-20 11:17AM EDT | 2025-06-20 | 3.95 | 2.58 | 4.10 | +0.55 | +16.18% | 1 | 7,468 | 23.96% |
| RTX260116C00135000 | 2024-09-20 3:56PM EDT | 2026-01-16 | 6.15 | 5.15 | 6.55 | -0.21 | -3.30% | 5 | 433 | 23.01% |
| RTX261218C00135000 | 2024-09-13 9:44AM EDT | 2026-12-18 | 10.85 | 7.65 | 11.80 | 0.00 | - | 9 | 26 | 25.36% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241018P00135000 | 2024-09-20 10:01AM EDT | 2024-10-18 | 16.90 | 16.15 | 18.30 | +0.05 | +0.30% | 2 | 0 | 48.73% |
| RTX241115P00135000 | 2024-09-19 3:59PM EDT | 2024-11-15 | 16.25 | 15.30 | 18.55 | 0.00 | - | 1 | 12 | 36.48% |
| RTX250321P00135000 | 2024-09-09 12:29PM EDT | 2025-03-21 | 15.55 | 17.20 | 19.50 | 0.00 | - | - | 22 | 24.10% |
| RTX250620P00135000 | 2024-09-03 1:15PM EDT | 2025-06-20 | 15.20 | 17.90 | 19.10 | 0.00 | - | - | 29 | 18.41% |
| RTX260116P00135000 | 2024-09-09 1:45PM EDT | 2026-01-16 | 18.37 | 19.80 | 21.35 | 0.00 | - | 1 | 5 | 18.89% |
© 2024 Yahoo. All rights reserved.