RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:132.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00132000 | 2024-09-10 9:30AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.75 | -0.40 | -48.78% | 2 | 2 | 64.06% |
| RTX240927C00132000 | 2024-09-09 2:02PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RTX241004C00132000 | 2024-09-09 11:24AM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00132000 | 2024-09-03 11:55AM EDT | 2024-09-13 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.