RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00128000 | 2024-09-12 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RTX240927C00128000 | 2024-09-18 11:31AM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX241004C00128000 | 2024-09-18 3:47PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RTX241025C00128000 | 2024-09-13 2:25PM EDT | 2024-10-25 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00128000 | 2024-09-16 11:54AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.