RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240927C00124000 | 2024-09-20 3:33PM EDT | 2024-09-27 | 0.08 | 0.06 | 0.13 | -0.03 | -27.27% | 18 | 504 | 23.93% |
| RTX241004C00124000 | 2024-09-20 10:07AM EDT | 2024-10-04 | 0.28 | 0.09 | 0.30 | +0.03 | +12.00% | 12 | 55 | 21.14% |
| RTX241011C00124000 | 2024-09-20 10:18AM EDT | 2024-10-11 | 0.48 | 0.04 | 1.20 | -0.46 | -48.94% | 2 | 16 | 28.86% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241004P00124000 | 2024-09-05 3:58PM EDT | 2024-10-04 | 5.08 | 5.25 | 6.95 | 0.00 | - | 4 | 6 | 33.99% |
© 2024 Yahoo. All rights reserved.