RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00123000 | 2024-09-11 2:50PM EDT | 2024-09-13 | 0.07 | 0.03 | 0.08 | -0.18 | -72.00% | 42 | 484 | 23.24% |
| RTX240920C00123000 | 2024-09-11 3:47PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.80 | -0.41 | -58.57% | 363 | 711 | 27.25% |
| RTX240927C00123000 | 2024-09-11 3:45PM EDT | 2024-09-27 | 0.64 | 0.59 | 0.69 | -0.41 | -39.05% | 12 | 525 | 19.53% |
| RTX241004C00123000 | 2024-09-10 9:30AM EDT | 2024-10-04 | 1.81 | 0.87 | 1.03 | 0.00 | - | 2 | 307 | 19.86% |
| RTX241011C00123000 | 2024-09-10 12:27PM EDT | 2024-10-11 | 1.54 | 1.15 | 1.39 | 0.00 | - | 1 | 976 | 20.47% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00123000 | 2024-09-11 3:28PM EDT | 2024-09-13 | 3.80 | 3.30 | 4.70 | +0.65 | +20.63% | 4 | 114 | 54.25% |
| RTX240920P00123000 | 2024-09-11 3:28PM EDT | 2024-09-20 | 3.95 | 3.75 | 4.90 | +0.57 | +16.86% | 6 | 81 | 32.72% |
| RTX240927P00123000 | 2024-09-03 12:13PM EDT | 2024-09-27 | 2.19 | 3.95 | 6.10 | 0.00 | - | - | 10 | 37.92% |
| RTX241004P00123000 | 2024-09-10 1:08PM EDT | 2024-10-04 | 3.80 | 4.20 | 5.30 | 0.00 | - | 45 | 46 | 24.83% |
© 2024 Yahoo. All rights reserved.