RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00122000 | 2024-09-18 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RTX240927C00122000 | 2024-09-18 2:34PM EDT | 2024-09-27 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX241004C00122000 | 2024-09-18 3:28PM EDT | 2024-10-04 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RTX241011C00122000 | 2024-09-18 12:20PM EDT | 2024-10-11 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RTX241025C00122000 | 2024-09-18 3:43PM EDT | 2024-10-25 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00122000 | 2024-09-17 3:38PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RTX240927P00122000 | 2024-09-17 3:38PM EDT | 2024-09-27 | 3.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RTX241004P00122000 | 2024-09-11 11:56AM EDT | 2024-10-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RTX241025P00122000 | 2024-09-10 10:23AM EDT | 2024-10-25 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.