RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:121.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00121000 | 2024-09-12 3:02PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 360 | 6.25% |
| RTX240920C00121000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 371 | 1.56% |
| RTX240927C00121000 | 2024-09-12 3:27PM EDT | 2024-09-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 68 | 1.56% |
| RTX241004C00121000 | 2024-09-12 11:29AM EDT | 2024-10-04 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 1.56% |
| RTX241011C00121000 | 2024-09-12 10:11AM EDT | 2024-10-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00121000 | 2024-09-12 10:22AM EDT | 2024-09-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| RTX240920P00121000 | 2024-09-12 12:00PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 147 | 121 | 0.00% |
| RTX240927P00121000 | 2024-09-10 11:37AM EDT | 2024-09-27 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| RTX241004P00121000 | 2024-09-06 10:38AM EDT | 2024-10-04 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.