RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00119000 | 2024-09-18 3:58PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| RTX240927C00119000 | 2024-09-18 3:43PM EDT | 2024-09-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RTX241004C00119000 | 2024-09-18 12:23PM EDT | 2024-10-04 | 1.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RTX241011C00119000 | 2024-09-18 2:00PM EDT | 2024-10-11 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| RTX241025C00119000 | 2024-09-16 3:58PM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00119000 | 2024-09-18 12:09PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RTX240927P00119000 | 2024-09-18 12:10PM EDT | 2024-09-27 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RTX241004P00119000 | 2024-09-18 3:51PM EDT | 2024-10-04 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RTX241011P00119000 | 2024-09-18 11:57AM EDT | 2024-10-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX241025P00119000 | 2024-09-17 10:22AM EDT | 2024-10-25 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.