RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00118000 | 2024-09-11 3:53PM EDT | 2024-09-13 | 1.48 | 1.56 | 1.74 | -1.72 | -53.75% | 422 | 48 | 22.95% |
| RTX240920C00118000 | 2024-09-11 3:32PM EDT | 2024-09-20 | 2.36 | 2.10 | 2.97 | -1.59 | -40.25% | 626 | 519 | 29.18% |
| RTX240927C00118000 | 2024-09-09 11:12AM EDT | 2024-09-27 | 3.94 | 2.65 | 2.95 | 0.00 | - | 22 | 58 | 22.17% |
| RTX241004C00118000 | 2024-09-09 2:37PM EDT | 2024-10-04 | 4.70 | 3.10 | 3.35 | 0.00 | - | 15 | 33 | 22.02% |
| RTX241011C00118000 | 2024-09-06 10:34AM EDT | 2024-10-11 | 3.70 | 2.94 | 4.10 | 0.00 | - | 2 | 6 | 24.89% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00118000 | 2024-09-11 2:37PM EDT | 2024-09-13 | 0.49 | 0.30 | 0.40 | +0.06 | +13.95% | 562 | 179 | 20.80% |
| RTX240920P00118000 | 2024-09-11 3:52PM EDT | 2024-09-20 | 0.98 | 0.84 | 0.92 | +0.20 | +25.64% | 381 | 673 | 18.70% |
| RTX240927P00118000 | 2024-09-09 12:53PM EDT | 2024-09-27 | 0.85 | 1.17 | 1.33 | 0.00 | - | 11 | 18 | 18.54% |
| RTX241004P00118000 | 2024-09-11 3:40PM EDT | 2024-10-04 | 1.59 | 1.44 | 1.75 | +0.45 | +39.47% | 14 | 439 | 19.17% |
| RTX241011P00118000 | 2024-09-10 9:47AM EDT | 2024-10-11 | 1.46 | 1.68 | 1.90 | 0.00 | - | 3 | 5 | 17.98% |
| RTX241025P00118000 | 2024-09-11 2:41PM EDT | 2024-10-25 | 3.02 | 2.69 | 3.05 | +0.52 | +20.80% | 3 | 2 | 21.95% |
© 2024 Yahoo. All rights reserved.