RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913C00114000 | 2024-08-29 9:41AM EDT | 2024-09-13 | 7.18 | 4.25 | 5.70 | 0.00 | - | 1 | 26 | 61.04% |
| RTX240920C00114000 | 2024-09-04 1:44PM EDT | 2024-09-20 | 4.65 | 4.65 | 6.20 | -2.80 | -37.58% | 8 | 18 | 38.67% |
| RTX240927C00114000 | 2024-09-11 12:48PM EDT | 2024-09-27 | 5.20 | 5.05 | 6.20 | -1.72 | -24.86% | 2 | 3 | 29.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00114000 | 2024-09-11 3:12PM EDT | 2024-09-13 | 0.05 | 0.03 | 0.29 | -0.03 | -37.50% | 623 | 38 | 53.32% |
| RTX240920P00114000 | 2024-09-11 3:00PM EDT | 2024-09-20 | 0.26 | 0.20 | 1.48 | +0.09 | +52.94% | 1 | 43 | 47.90% |
| RTX240927P00114000 | 2024-09-05 3:30PM EDT | 2024-09-27 | 0.62 | 0.39 | 0.55 | +0.08 | +14.81% | 1 | 12 | 23.37% |
| RTX241004P00114000 | 2024-09-03 12:53PM EDT | 2024-10-04 | 0.31 | 0.53 | 0.83 | 0.00 | - | 1 | 3 | 22.93% |
| RTX241011P00114000 | 2024-09-10 3:38PM EDT | 2024-10-11 | 0.75 | 0.71 | 0.89 | 0.00 | - | 28 | 30 | 20.68% |
© 2024 Yahoo. All rights reserved.