RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00113000 | 2024-09-09 10:01AM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240927C00113000 | 2024-09-18 1:38PM EDT | 2024-09-27 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00113000 | 2024-09-18 3:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RTX240927P00113000 | 2024-09-13 2:31PM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RTX241004P00113000 | 2024-09-11 1:27PM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX241011P00113000 | 2024-09-12 11:55AM EDT | 2024-10-11 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RTX241025P00113000 | 2024-09-12 11:56AM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.