RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920C00112000 | 2024-09-20 2:03PM EDT | 2024-09-20 | 6.40 | 4.85 | 6.75 | -0.92 | -12.57% | 1 | 1 | 108.01% |
| RTX240927C00112000 | 2024-09-18 1:38PM EDT | 2024-09-27 | 7.05 | 6.10 | 8.20 | 0.00 | - | 4 | 5 | 65.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00112000 | 2024-09-20 1:14PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.27 | +0.03 | +33.33% | 16 | 44 | 110.25% |
| RTX240927P00112000 | 2024-09-20 12:14PM EDT | 2024-09-27 | 0.10 | 0.06 | 0.29 | -0.04 | -28.57% | 58 | 88 | 30.18% |
| RTX241004P00112000 | 2024-09-20 1:14PM EDT | 2024-10-04 | 0.25 | 0.03 | 0.25 | -0.22 | -46.81% | 5 | 27 | 21.14% |
| RTX241011P00112000 | 2024-09-13 2:27PM EDT | 2024-10-11 | 0.42 | 0.20 | 0.68 | 0.00 | - | 8 | 108 | 24.12% |
| RTX241025P00112000 | 2024-09-16 1:26PM EDT | 2024-10-25 | 1.13 | 0.40 | 2.38 | 0.00 | - | 5 | 30 | 33.64% |
| RTX241101P00112000 | 2024-09-18 3:22PM EDT | 2024-11-01 | 1.49 | 0.99 | 2.30 | 0.00 | - | 1 | 2 | 30.20% |
© 2024 Yahoo. All rights reserved.