RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforSeptember 13, 2024
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00109000 | 2024-08-30 2:47PM EDT | 2024-09-13 | 0.09 | 0.03 | 1.34 | 0.00 | - | 8 | 55 | 57.28% |
| RTX240927P00109000 | 2024-09-06 3:29PM EDT | 2024-09-27 | 0.23 | 0.20 | 0.41 | -0.01 | -4.17% | 16 | 57 | 28.27% |
| RTX241004P00109000 | 2024-09-05 2:40PM EDT | 2024-10-04 | 0.35 | 0.22 | 2.30 | +0.10 | +40.00% | 8 | 16 | 46.61% |
© 2024 Yahoo. All rights reserved.