RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforSeptember 13, 2024
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240913P00108000 | 2024-09-09 10:20AM EDT | 2024-09-13 | 0.15 | 0.01 | 1.28 | 0.00 | - | 1 | 213 | 96.88% |
| RTX240920P00108000 | 2024-08-26 2:57PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.40 | 0.00 | - | 1 | 9 | 46.29% |
| RTX240927P00108000 | 2024-09-11 1:35PM EDT | 2024-09-27 | 0.75 | 0.05 | 0.75 | +0.59 | +368.75% | 17 | 22 | 42.68% |
| RTX241004P00108000 | 2024-09-10 11:55AM EDT | 2024-10-04 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 1 | 22 | 26.56% |
| RTX241011P00108000 | 2024-09-11 1:29PM EDT | 2024-10-11 | 0.27 | 0.21 | 1.32 | +0.02 | +8.00% | 9 | 1 | 38.55% |
© 2024 Yahoo. All rights reserved.